24H 最高$401.37
24H 最低$399.30
今日开盘$399.74
24H 成交量$39.56万
流通市值—
24H 涨跌额($0.46)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.92万 | $1,659.91万 | -0.29% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 259 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.44万 | $1,129.15万 | -1.11% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.46% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.14% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 533 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.99% |
| 577 |
SOXSBSOXSB
|
$51.16 | $52.05 | $50.45 | $8.02万 | — | -1.56% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 406 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.76万 | $1,498.33万 | -0.54% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.75万 | $3,343.79万 | -2.74% |
| 391 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1623 | $25.83万 | $3,314.39万 | -0.12% |
| 21 |
ENAEthena
|
$0.1839 | $0.1929 | $0.1836 | $1,421.16万 | $24.66亿 | -3.92% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0612 | $0.0597 | $10.87万 | $1,254.94万 | -1.80% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.19万 | $1,242.93万 | -5.22% |
| 128 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $118.75万 | $532.24万 | -1.13% |
相关站点
共 40 个
MARSCOIN _BTC行情
Filecoin _BTC行情
Ethena _BTC行情
XRP _以太坊ETH价格
Eigenlayer _比特币行情
SNDKB _BTC行情
MSTRB _币种排行
BNB _币种排行
Kite _加密货币行情
USDC _币种排行
Starknet _BTC行情
INTWB _以太坊ETH价格
CoW Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _数字货币市值
Aerodrome _比特币行情
Gram _加密货币行情
EUR _比特币
Litecoin _数字货币市值
CoW Protocol _加密货币行情
PAX Gold _以太坊ETH价格
Renzo _加密货币行情
Dash _BTC行情
Morpho _币种排行
MARSCOIN _比特币行情
Gravity _比特币行情
Worldcoin _加密货币行情
Dogecoin _加密货币行情
Sophon _比特币
Aptos _币种排行
ZAMA _BTC行情
Hyperliquid _币种排行
CRCLB _以太坊ETH价格
Origin _BTC行情
Near Protocol _比特币行情
Aerodrome _比特币行情
BEAMX _比特币行情
Dash _加密货币行情
Stellar _数字货币市值
Holo _以太坊ETH价格