链鉴通
行情总览
TRB

Tellor

TRB · 美元计价
$15.68
-1.82% ≈ ￥103.488 (-$0.29)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$16.25
24H 最低$15.63
今日开盘$15.97
24H 成交量$27.34万
流通市值$4,269.52万
24H 涨跌额(-$0.29)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% Chainbase $0.0753 +0.27% CREAM $2.1 +65.35% Oasis NetworkROSE $0.00578 -0.35% Origin ProtocolOGN $0.02356 -1.79% Biconomy $0.0143 +1.71% ChilizCHZ $0.01143 -0.52% AlchemixALCX $1.91 -5.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
261 MANTRA MANTRAMANTRA $0.0031 $0.00325 $0.00308$50.89万 $1,504.34万 0.32%
476 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $956.27万 -4.23%
29 CYBER CYBERCyberConnect $0.322 $0.41 $0.31$1,458.19万 $1,526.14万 -15.26%
440 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $130.83万 -13.24%
542 BAR BARFC Barcelona Fan Token $0.231 $0.234 $0.225$14.02万 $198.66万 1.32%
357 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $194.20万 -12.82%
484 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $336.11万 -7.41%
443 ME MEMagic Eden $0.04696 $0.04873 $0.04694$21.58万 $637.91万 -1.22%
397 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $476.26万 -5.45%
331 PORTAL PORTALPortal $0.01232 $0.01286 $0.01228$36.48万 $297.51万 -0.16%
73 SOXSB SOXSBSOXSB $71.49 $76.01 $64.00$347.78万 — -1.30%
208 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.27万 2.02%
449 SAHARA SAHARASahara AI $0.00653 $0.00668 $0.0065$21.15万 $1,347.84万 -1.21%
185 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.52亿 -1.63%
539 ARK ARKArk $0.1575 $0.162 $0.1568$14.37万 $3,199.41万 -1.99%
359 ALLO ALLOAllora $0.1534 $0.1601 $0.1502$32.84万 $3,095.03万 2.13%
23 ENA ENAEthena $0.1643 $0.1718 $0.1628$1,719.58万 $22.40亿 -0.12%
632 LAYER LAYERSolayer $0.0539 $0.055 $0.0535$7.58万 $1,138.21万 0.56%
436 ZKP ZKPPanther Protocol $0.0376 $0.0389 $0.0372$22.43万 $1,129.74万 1.08%
140 USUAL USUALUsual $0.01043 $0.01111 $0.0102$115.34万 $541.69万 2.26%

相关站点

共 40 个
应用链 _以太坊ETH价格 Avalanche _比特币行情 Pyth Network _比特币 ONEchain _币种排行 Artificial _比特币行情 达世币 _以太坊ETH价格 比特现金 _币种排行 Ripple USD _加密货币行情 Huma Finance _数字货币市值 波场 _BTC行情 USDC _数字货币市值 Polygon _加密货币行情 Hedera _数字货币市值 USDC _BTC行情 Official _BTC行情 Aave _BTC行情 达世币 _比特币行情 Zama _比特币 Celo _比特币 PAX Gold _以太坊ETH价格 Zilliqa _加密货币行情 Avalanche _BTC行情 SNXXB _以太坊ETH价格 Act I : The _比特币 Filecoin _比特币 Gram _比特币行情 Ondo _加密货币行情 First Digital _数字货币市值 Injective _以太坊ETH价格 StraitsX USD _数字货币市值 MarsCoin _加密货币行情 INTWB _比特币 艾达币 _BTC行情 ONEchain _比特币 Huma Finance _数字货币市值 达世币 _加密货币行情 INTWB _加密货币行情 Injective _币种排行 Uniswap _以太坊ETH价格 Celestia _比特币行情