24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.70% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 259 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.99万 | $1,153.83万 | -1.84% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.23万 | $210.57万 | -1.65% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.51% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -2.10% |
| 574 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $8.10万 | — | -1.87% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 384 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.67万 | $3,355.45万 | -2.27% |
| 385 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $26.63万 | $3,308.30万 | 1.76% |
| 21 |
ENAEthena
|
$0.1846 | $0.1939 | $0.1844 | $1,450.86万 | $25.18亿 | -4.65% |
| 543 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.01万 | $1,268.11万 | -2.60% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.01万 | $1,270.37万 | -5.90% |
| 130 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $120.30万 | $528.69万 | -3.25% |
相关站点
共 40 个
ZAMA _比特币
Plasma _数字货币市值
Power Ledger _加密货币行情
Pepe _比特币行情
Artificial _比特币行情
Filecoin _比特币行情
SuperVerse _加密货币行情
牛来 _以太坊ETH价格
Bitcoin _比特币
Gravity _比特币
BitTensor _加密货币行情
Tether Gold _加密货币行情
SuperRare _币种排行
Quant _BTC行情
MARSCOIN _比特币行情
PAX Gold _币种排行
Initia _数字货币市值
Hyperliquid _币种排行
Arbitrum _比特币行情
Ondo _比特币行情
Ethena _币种排行
United Stables _比特币
Worldcoin _比特币
United Stables _数字货币市值
First Digital _比特币行情
Solv Protocol _以太坊ETH价格
Initia _比特币
Near Protocol _比特币行情
PancakeSwap _比特币
Pump.fun _加密货币行情
SNDKB _以太坊ETH价格
Prometeus _比特币
Dogecoin _加密货币行情
CoW Protocol _比特币行情
Gitcoin _加密货币行情
Litecoin _以太坊ETH价格
Amp _数字货币市值
Power Ledger _BTC行情
TRON _比特币行情
Cardano _数字货币市值