24H 最高$3.83
24H 最低$3.68
今日开盘$3.748
24H 成交量$4,935.68万
流通市值$49.15亿
24H 涨跌额(-$0.05)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $54.24万 | $1,504.34万 | -1.27% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 28 |
CYBERCyberConnect
|
$0.311 | $0.41 | $0.309 | $1,318.66万 | $1,526.14万 | -7.72% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 292 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $42.14万 | $198.66万 | 0.88% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 495 |
MEMagic Eden
|
$0.04624 | $0.04873 | $0.04624 | $17.69万 | $637.91万 | -3.77% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 340 |
PORTALPortal
|
$0.01213 | $0.01286 | $0.01213 | $35.33万 | $297.51万 | -2.73% |
| 72 |
SOXSBSOXSB
|
$71.83 | $76.01 | $64.00 | $334.22万 | — | 5.00% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 473 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00644 | $19.48万 | $1,347.84万 | -2.56% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 556 |
ARKArk
|
$0.1559 | $0.162 | $0.1555 | $12.96万 | $3,199.41万 | -3.05% |
| 366 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1512 | $31.69万 | $3,095.03万 | -0.52% |
| 23 |
ENAEthena
|
$0.1618 | $0.1718 | $0.1611 | $1,658.83万 | $22.40亿 | -2.24% |
| 616 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.31万 | $1,138.21万 | -0.93% |
| 423 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $1,129.74万 | -1.84% |
| 137 |
USUALUsual
|
$0.01037 | $0.01111 | $0.0103 | $116.01万 | $541.69万 | -0.77% |
相关站点
共 40 个
Hyperliquid _比特币
Ethena _BTC行情
艾达币 _币种排行
LayerZero _比特币
USDC _比特币
狗币 _币种排行
Ether.fi _BTC行情
USD1 _比特币行情
Aave _币种排行
Official _以太坊ETH价格
应用链 _加密货币行情
Official _以太坊ETH价格
Zilliqa _比特币行情
Artificial _以太坊ETH价格
EUR _币种排行
LayerZero _数字货币市值
Aptos _以太坊ETH价格
Wormhole _BTC行情
PAX Gold _以太坊ETH价格
大零币 _以太坊ETH价格
First Digital _币种排行
Ethena _比特币
Vanar Chain _币种排行
Pump.fun _数字货币市值
Wormhole _数字货币市值
EUR _数字货币市值
Raydium _加密货币行情
以太坊 _比特币行情
狗币 _数字货币市值
United Stables _币种排行
BitTensor _数字货币市值
LayerZero _数字货币市值
Act I : The _比特币
INTWB _比特币
KORUB _比特币
Wrapped _比特币行情
Chainlink _比特币
牛来 _以太坊ETH价格
Hedera _币种排行
TONToken _比特币