24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.84万 | $1,504.34万 | -0.95% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 34 |
CYBERCyberConnect
|
$0.315 | $0.41 | $0.304 | $1,035.47万 | $1,526.14万 | -15.32% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 279 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.34万 | $198.66万 | 0.00% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 522 |
MEMagic Eden
|
$0.04637 | $0.04873 | $0.04598 | $14.86万 | $637.91万 | -3.17% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 437 |
PORTALPortal
|
$0.01213 | $0.01279 | $0.01207 | $22.61万 | $297.51万 | -4.34% |
| 81 |
SOXSBSOXSB
|
$71.26 | $76.01 | $64.00 | $265.24万 | — | 7.03% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 496 |
SAHARASahara AI
|
$0.00651 | $0.00668 | $0.00641 | $16.76万 | $1,347.84万 | -1.06% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 558 |
ARKArk
|
$0.1558 | $0.162 | $0.155 | $11.76万 | $3,199.41万 | -3.47% |
| 401 |
ALLOAllora
|
$0.1537 | $0.1601 | $0.1512 | $26.11万 | $3,095.03万 | -1.73% |
| 23 |
ENAEthena
|
$0.1621 | $0.1718 | $0.1604 | $1,449.01万 | $22.40亿 | -2.05% |
| 612 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0534 | $8.31万 | $1,138.21万 | -0.56% |
| 407 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $25.21万 | $1,129.74万 | -1.57% |
| 214 |
USUALUsual
|
$0.01043 | $0.01081 | $0.01027 | $63.84万 | $541.69万 | -2.43% |
相关站点
共 40 个
比特现金 _币种排行
TONToken _以太坊ETH价格
Ethena _币种排行
First Digital _比特币行情
TQQQB _加密货币行情
Gram _数字货币市值
RWUSD _BTC行情
BEAMX _加密货币行情
Polkadot _加密货币行情
RWUSD _币种排行
Hashflow _加密货币行情
Artificial _数字货币市值
Official _BTC行情
CyberConnect _加密货币行情
Chainlink _比特币行情
Polygon _比特币行情
LayerZero _币种排行
Act I : The _数字货币市值
Ripple USD _比特币
United Stables _加密货币行情
Worldcoin _比特币行情
First Digital _币种排行
Worldcoin _比特币
Avalanche _BTC行情
Tether Gold _以太坊ETH价格
Pepe _比特币
StraitsX USD _以太坊ETH价格
Celestia _比特币
Hedera _加密货币行情
Bubblemaps _比特币
Uniswap _比特币
Hyperliquid _数字货币市值
Pump.fun _比特币
United Stables _数字货币市值
Zama _比特币
Meteora _加密货币行情
EUR _以太坊ETH价格
Artificial _BTC行情
KORUB _BTC行情
TONToken _比特币